SKHSkilled Healthcare Group02/02/2015
LAST:

 8.770
CHANGE:
 0.47
OPEN:
8.200
HIGH:
8.780
ASK:
0.000
VOLUME:
188,400
CHANGE(%):
5.66
PREV:
8.300
LOW:
8.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/158.2008.7808.0508.770188,4000
01/30/158.7208.8908.2808.300140,4000
01/29/158.7408.9008.7008.810174,8000
01/28/158.8908.8908.6608.740121,1000
01/27/158.8208.9908.6608.810115,2000
01/26/158.8909.0108.7708.920230,2000
01/23/158.9508.9808.8208.90072,9000
01/22/158.7809.0208.6708.920219,1000
01/21/158.9209.2508.7108.780338,9000
01/20/159.1109.2208.8808.940396,5000
COMPANY PROFILE
NYSE, SKH - Skilled Healthcare Group

References in this report to the ?Company,? ?we,? ?us? and ?our? refer to  Skilled Healthcare Group, Inc. and its subsidiaries, unless the context requires  otherwise.  We are a provider of integrated long-term healthcare services through our  skilled nursing facilities and rehabilitation therapy business. We also provide  other related healthcare services, including assisted living care,  rehabilitation therapy services provided to third-party facilities, and hospice  care. We focus on providing high-quality care to our patients, and we have a  strong reputation for treating patients who require a high level of skilled  nursing care and extensive rehabilitation therapy, whom we refer to as  high-acuity patients. As of December 31, 2007, we owned or leased 74 skilled  nursing facilities and 13 assisted living facilities, together comprising  approximately 10,100 licensed beds. Our facilities, approximately 69.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:1.01
EPS:N/A
DivYield:N/A
PtB:3.74
PtS:0.43
EBITDA:66.60M
Shares:40.13M
Market Cap:351.96M
52wk range:4.46 - 9.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70