EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SLA American Select Portfolio

05 Sep 2014
LAST:

10.66

CHANGE:
 0.10		OPEN:
10.51		HIGH:
10.66		ASK:
11.56		VOLUME:
43.7K
CHG(%):
0.95		PREV:
10.56		LOW:
10.51		BID:
11.50		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Sep 1410.5110.6610.5110.6643.7K0
04 Sep 1410.5710.6010.5610.5613.4K0
03 Sep 1410.5610.6010.5510.558.1K0
02 Sep 1410.7110.7110.6410.6620.7K0
01 Sep 1410.6910.6910.6910.6900
29 Aug 1410.6810.6910.6510.6924.9K0
28 Aug 1410.6410.6710.6210.669.9K0
27 Aug 1410.6010.6510.6010.6426.8K0
26 Aug 1410.6310.6910.5810.6311.5K0
25 Aug 1410.6310.6610.6010.6014K0

COMPANY PROFILE

NYSE, SLA - American Select Portfolio

Description Not Available

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:10.43
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.16 - 10.74

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7