NYSE, SLE End of Day and Historical Stock Data [Sara Lee Corp.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SLE

Sara Lee Corp.

06/28/2012

LAST: 18.50	CHANGE: 0.13	OPEN: 18.55	HIGH: 18.93	ASK: 22.70	VOLUME: 185,838,700
LAST: 18.50	CHANGE(%): 0.70	PREV: 18.63	LOW: 18.34	BID: 20.90	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/28/12	18.55	18.93	18.34	18.50	185,838,700
06/27/12	18.81	18.93	18.49	18.63	33,566,200
06/26/12	18.90	18.91	18.73	18.78	18,604,300
06/25/12	19.05	19.12	18.83	18.86	16,373,600
06/22/12	19.24	19.29	19.15	19.18	15,406,000
06/21/12	19.22	19.31	19.06	19.21	15,150,400
06/20/12	18.57	19.34	18.57	19.23	22,488,200
06/19/12	18.64	18.77	18.24	18.61	23,690,400
06/18/12	18.87	18.99	18.62	18.63	15,849,800
06/15/12	19.04	19.11	18.74	18.90	11,739,900

COMPANY PROFILE

NYSE, SLE - Sara Lee Corp.

Sara Lee Corporation (?Sara Lee,? ?we,? ?our? or the ?Company?) is a global manufacturer and marketer of high-quality, brand-name products for consumers throughout the world. The Company was organized in Baltimore, Maryland in 1939 as the C.D. Kenny Company and adopted its current name in 1985. Sara Lee?s principal executive offices are located in Downers Grove, Illinois. Recent Business Developments In February 2005, Sara Lee began a comprehensive transformation plan designed to improve performance and better position the company for long-term growth. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Packaged Foods
P/E Ratio:	30.73
PEG Ratio:	1.01
EPS:	0.602
DivYield:	1.86
PtB:	5.12
PtS:	1.21
EBITDA:	1.15B
Shares:	593.46M
Market Cap:	10.98B
52wk range:	15.66 - 22.35

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,690	-155	0.87
DJI	40,829	-390	0.95
SP500	5,607	-43	0.77
DAX	23,250	-95	0.41
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	22,663	158	0.70

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.