SNHSenior Housing Properties Trust06/30/2016
LAST:

 20.83
CHANGE:
 0.35
OPEN:
21.24
HIGH:
21.25
ASK:
22.13
VOLUME:
7,204,800
CHANGE(%):
1.65
PREV:
21.18
LOW:
20.70
BID:
21.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1621.2421.2520.7020.837,204,8000
06/29/1621.2021.3820.8821.183,219,8000
06/28/1620.6221.1420.4221.122,715,5000
06/27/1619.8920.6419.8820.572,491,7000
06/24/1619.7420.2419.5620.083,009,1000
06/23/1619.9320.0619.9320.06895,3000
06/22/1619.9519.9519.7619.811,156,4000
06/21/1620.1020.1419.9420.042,142,6000
06/20/1620.0020.1619.8620.112,437,5000
06/17/1619.5519.9919.5519.922,712,0000
COMPANY PROFILE
NYSE, SNH - Senior Housing Properties Trust

We are a real estate investment trust, or REIT, that was organized under the  laws of the state of Maryland in 1998. As of December 31, 2007, we owned 202  properties located in 32 states. On that date, the undepreciated carrying value  of our properties, net of impairment losses, was $1.9 billion. Our principal  executive offices are located at 400 Centre Street, Newton, Massachusetts 02458,  and our telephone number is (617) 796-8350.  We believe that the aging of the United States population will increase demand  for existing senior apartments, independent living properties, assisted living  properties and nursing homes and encourage development of new properties. We  plan to profit from this demand by purchasing additional properties and leasing  them at initial rents that are greater than our costs of capital and by  structuring leases that provide for periodic rental increases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:45.32
PEG Ratio:2.14
EPS:0.49
DivYield:7.07
PtB:1.56
PtS:5.05
EBITDA:585.47M
Shares:237.43M
Market Cap:4.95B
52wk range:13.53 - 21.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63