STJSt. Jude Medical01/04/2017
LAST:

 80.82
CHANGE:
 0.13
OPEN:
80.81
HIGH:
81.31
ASK:
80.29
VOLUME:
14,736,200
CHANGE(%):
0.16
PREV:
80.69
LOW:
80.72
BID:
18.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1780.8181.3180.7280.8214,736,2000
01/03/1780.4080.7780.1180.692,340,5000
01/02/1780.1980.1980.1980.1900
12/30/1679.8580.5379.8280.193,893,0000
12/29/1679.7880.0379.6879.831,218,8000
12/28/1680.2980.3879.6579.811,722,3000
12/27/1679.9880.3279.8480.153,178,2000
12/26/1679.8379.8379.8379.8300
12/23/1679.8080.0379.6279.831,516,2000
12/22/1679.2080.0079.0879.703,153,0000
COMPANY PROFILE
NYSE, STJ - St. Jude Medical

St. Jude Medical, Inc. develops, manufactures and distributes cardiovascular  medical devices for the global cardiac rhythm management, cardiology and cardiac  surgery and atrial fibrillation therapy areas and implantable neurostimulation  devices for the management of chronic pain. Our four operating segments are  Cardiac Rhythm Management (CRM), Cardiovascular (CV), Atrial Fibrillation (AF),  and Advanced Neuromodulation Systems (ANS). At the beginning of our 2007 fiscal  year, we combined our former Cardiac Surgery and Cardiology operating segments  to form the CV operating segment which focuses on the cardiac surgery and  cardiology therapy areas.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.28
DivYield:1.54
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.83 - 84.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08