SUNESunedison Inc04/21/2016
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3800		ASK:
0.2900		VOLUME:
4,537,800
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3300		BID:
574.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/160.36000.38000.33000.34004,537,8000
04/20/160.35000.41000.32000.340070,076,6000
04/19/160.32000.36000.31000.320038,213,8000
04/18/160.31000.38000.27000.340047,701,6000
04/15/160.46000.54000.35000.3700137,558,8000
04/14/160.60000.75000.55000.5900140,586,1000
04/13/160.39000.40000.36000.370030,235,1000
04/12/160.41000.43000.39000.400041,415,2000
04/11/160.41000.41000.36000.390037,455,2000
04/08/160.45000.45000.35000.360050,744,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.20 - 33.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76