SUPSuperior Industries International12/06/2019
LAST:

 2.910
CHANGE:
 0.05
OPEN:
2.950
HIGH:
3.100
ASK:
14.600
VOLUME:
323,500
CHANGE(%):
1.75
PREV:
2.860
LOW:
2.900
BID:
14.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.9503.1002.9002.910323,5000
12/05/192.9402.9502.8402.86098,3000
12/04/192.7702.9102.7312.890228,7000
12/03/192.9002.9102.7002.740329,7000
12/02/192.7502.8302.7102.810393,1000
11/29/192.8202.8602.7602.80049,0000
11/28/192.8602.8602.8602.86000
11/27/192.8802.9152.7602.860118,2000
11/26/193.0003.0002.8202.870223,1000
11/25/192.8802.9702.8302.940123,0000
COMPANY PROFILE
NYSE, SUP - Superior Industries International

Headquartered in Van Nuys, California, the principal business of Superior  Industries International, Inc. (referred to herein as the ?company? or in the  first person notation ?we,? ?us? and ?our?) is the design and manufacture of  aluminum road wheels for sale to original equipment manufacturers (OEM). We are  one of the largest suppliers of cast and forged aluminum wheels to the world?s  leading automobile and light truck manufacturers, with wheel manufacturing  operations in the United States, Mexico and Hungary. Customers in North America  represent the principal market for our products, with approximately 19 percent  of our unit shipments to international customers by our North American  facilities, primarily delivered to their assembly operations in the United  States.  The company was initially incorporated in Delaware in 1969 and reincorporated in  California in 1994, as the successor to three businesses founded by Louis L.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:60.71
PEG Ratio:5.71
EPS:0.27
DivYield:2.18
PtB:0.96
PtS:0.53
EBITDA:76.24M
Shares:24.90M
Market Cap:72.47M
52wk range:2.26 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83