SWFTSwift Transportation Company09/08/2017
LAST:

 29.49		CHANGE:
 0.20		OPEN:
29.34		HIGH:
29.70		ASK:
29.60		VOLUME:
7,296,000
CHANGE(%):
0.68		PREV:
29.29		LOW:
28.68		BID:
29.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1729.3429.7028.6829.497,296,0000
09/07/1728.9329.4628.8529.292,661,4000
09/06/1729.1429.5928.7728.782,437,7000
09/05/1728.5329.4928.4829.123,396,9000
09/04/1728.6528.6528.6528.6500
09/01/1728.1929.3528.1928.653,002,6000
08/31/1728.3028.3027.7628.052,532,1000
08/30/1728.4228.9228.3028.341,937,1000
08/29/1727.4828.8427.2628.422,603,1000
08/28/1727.0527.8127.0527.643,007,8000
FUNDAMENTALS
Sector:Transportation
Industry:Trucking Freight/Courier Services
P/E Ratio:37.81
PEG Ratio:N/A
EPS:0.78
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:480.95M
Shares:133.94M
Market Cap:3.95B
52wk range:19.21 - 29.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70