SWJStanley Black & Decker Inc12/12/2019
LAST:

 25.35		CHANGE:
 0.01		OPEN:
25.36		HIGH:
25.36		ASK:
25.48		VOLUME:
21,800
CHANGE(%):
0.02		PREV:
25.35		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1925.3625.3625.3425.3521,8000
12/11/1925.3425.3625.3425.3534,1000
12/10/1925.3425.3525.3425.3422,5000
12/09/1925.3425.3625.3425.3428,6000
12/06/1925.3325.3425.3325.3323,5000
12/05/1925.3325.3425.3225.33991,2000
12/04/1925.3225.3325.3225.3248,7000
12/03/1925.3225.3325.3225.3227,5000
12/02/1925.3425.3425.3225.33219,9000
11/29/1925.3625.3625.3125.31106,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.24
PEG Ratio:N/A
EPS:7.83
DivYield:N/A
PtB:0.57
PtS:0.07
EBITDA:1.89B
Shares:30.00M
Market Cap:760.47M
52wk range:23.40 - 26.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76