SWSSWS Group12/31/2014
LAST:

 6.910
CHANGE:
 0.01
OPEN:
6.960
HIGH:
6.960
ASK:
25.550
VOLUME:
1,469,200
CHANGE(%):
0.14
PREV:
6.920
LOW:
6.830
BID:
83.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/146.9606.9606.8306.9101,469,2000
12/30/146.9106.9706.9006.92048,0000
12/29/146.9107.0206.9106.96053,5000
12/26/146.9006.9806.8806.91055,1000
12/25/146.8606.8606.8606.86000
12/24/146.9706.9706.8606.86051,0000
12/23/146.9206.9806.8706.94099,4000
12/22/147.1007.1006.8206.860497,7000
12/19/146.9607.2906.9407.160639,2000
12/18/147.0007.0106.8906.980126,6000
COMPANY PROFILE
NYSE, SWS - SWS Group

We are a full-service securities and banking firm delivering a broad range of  investment, commercial banking and related financial services to individual,  corporate and institutional investors, broker/dealers, governmental entities and  financial intermediaries. We are a Delaware corporation and were incorporated in  1972.  For purposes of this report, references to ?we,? ?us,? ?our,? ?SWS? and the  ?company? mean SWS Group, Inc. collectively with all of our subsidiaries, and  references to ?SWS Group? mean solely SWS Group, Inc. as a single entity.  Our principal executive offices are located at 1201 Elm Street, Suite 3500,  Dallas, Texas 75270. Our telephone number is (214) 859-1800 and our website is  www.swsgroupinc.com. We do not intend for information contained on our website  to be part of this Form 10-K. We file annual, quarterly and current reports,  proxy statements and other information with the Securities and Exchange  Commission (the ?SEC?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:7.62
EPS:N/A
DivYield:N/A
PtB:0.76
PtS:1.26
EBITDA:N/A
Shares:48.45M
Market Cap:334.80M
52wk range:6.64 - 8.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40