SXLSunoco Logistics Partners LP04/28/2017
LAST:

 23.94
CHANGE:
 0.09
OPEN:
24.23
HIGH:
24.25
ASK:
24.09
VOLUME:
7,035,400
CHANGE(%):
0.37
PREV:
24.03
LOW:
23.72
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.2324.2523.7223.947,035,4000
04/27/1724.2324.2823.4924.0324,798,6000
04/26/1724.2524.3324.0224.275,532,6000
04/25/1723.7724.3523.5824.355,928,0000
04/24/1723.7323.8323.4523.713,286,7000
04/21/1723.6223.6423.4223.552,724,9000
04/20/1723.6323.7923.5023.594,926,8000
04/19/1723.5823.6923.4323.532,615,6000
04/18/1723.5323.6523.4423.481,766,6000
04/17/1723.7523.8223.4623.643,259,8000
COMPANY PROFILE
NYSE, SXL - Sunoco Logistics Partners LP

The Partnership is a publicly traded Delaware limited partnership that owns,  operates and acquires a geographically diverse portfolio of complementary  pipeline, terminalling, and crude oil acquisition and marketing assets. The  principal executive offices of Sunoco Partners LLC, the Partnership?s general  partner (the ?General Partner?), are located at Mellon Bank Center, 1735 Market  Street, Suite LL, Philadelphia, Pennsylvania 19103 (telephone (866) 248-4344).  The Partnership?s website address is www.sunocologistics.com.  Sunoco, Inc., and its wholly-owned subsidiaries including Sunoco, Inc. (R&M),  owns approximately 43.4 percent of the partnership interests at December 31,  2007, including a 2 percent general partner interest. Sunoco, Inc. and Sunoco,  Inc. (R&M) are collectively referred to as ?Sunoco?.  (b) Financial Information about Segments  See Part II, Item 8. Financial Statements and Supplementary Data.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Natural Gas Distribution
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.07 - 31.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67