TAITransamerica Income Shares11/27/2015
LAST:

 21.82		CHANGE:
 0.02		OPEN:
21.86		HIGH:
21.89		ASK:
19.96		VOLUME:
2,200
CHANGE(%):
0.09		PREV:
21.84		LOW:
21.82		BID:
11.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/1521.8621.8921.8221.822,2000
11/26/1521.8421.8421.8421.8400
11/25/1521.8321.8521.8321.843,5000
11/24/1521.8021.8421.8021.825,8000
11/23/1521.8021.8221.8021.804,7000
11/20/1521.7921.8521.7921.846,9000
11/19/1521.7721.8021.7721.807,5000
11/18/1521.8621.8721.8121.8211,6000
11/17/1521.7921.8221.7521.7964,1000
11/16/1521.8021.8221.7821.809,9000
COMPANY PROFILE
NYSE, TAI - Transamerica Income Shares

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.75 - 22.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67