TCCTriangle Capital Coproration06/17/2015
LAST:

 25.04		CHANGE:
 0.06		OPEN:
24.99		HIGH:
25.04		ASK:
25.02		VOLUME:
2,900
CHANGE(%):
0.24		PREV:
24.98		LOW:
24.99		BID:
24.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1524.9925.0424.9925.042,9000
06/16/1525.0125.0124.9824.985,3000
06/15/1525.0425.0425.0125.012,4000
06/12/1525.0125.0125.0125.0100
06/11/1525.0125.0125.0125.013,5000
06/10/1525.0125.0125.0125.014000
06/09/1525.0025.0025.0025.0012,3000
06/08/1525.0025.0125.0025.016,1000
06/05/1525.0025.0125.0025.014,7000
06/04/1525.0025.0025.0025.005000
FUNDAMENTALS
Sector:Finance
Industry:Property Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.953
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.88 - 26.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76