TEGIntegrys Energy Group06/29/2015
LAST:

 69.66
CHANGE:
 1.01
OPEN:
70.59
HIGH:
71.42
ASK:
70.58
VOLUME:
3,417,000
CHANGE(%):
1.43
PREV:
70.67
LOW:
69.51
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1570.5971.4269.5169.663,417,0000
06/26/1569.9870.6969.6770.67372,8000
06/25/1570.0970.2170.0070.18408,2000
06/24/1569.9670.2369.7370.11454,1000
06/23/1570.4070.8069.6670.06304,5000
06/22/1570.6970.9370.2970.49337,8000
06/19/1571.6071.7770.1670.48957,6000
06/18/1571.0071.8870.8071.54373,7000
06/17/1570.5071.0770.0970.75300,9000
06/16/1569.8670.4969.3870.46484,3000
COMPANY PROFILE
NYSE, TEG - Integrys Energy Group

For purposes of this Annual Report on Form 10-K, unless the context otherwise  indicates, when we refer to "us," "we," "our" or "ours," we are describing  Integrys Energy Group, Inc.  Integrys Energy Group, Inc.  Integrys Energy Group is domiciled in the United States and was incorporated in  Wisconsin in 1993. Integrys Energy Group is a holding company for regulated  utility and nonregulated business units. As of December 31, 2007, Integrys  Energy Group served approximately 485,000 regulated electric utility customers  and approximately 1,674,000 regulated natural gas utility customers.  See Note 24, "Segments of Business," for information on Integrys Energy Group?s  foreign and domestic revenues, foreign and domestic long-lived assets, and  revenues from external customers, net income (loss), and total assets by  reportable segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.14
DivYield:3.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.59 - 83.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63