THITim Hortons Inc12/12/2014
LAST:

 85.92
CHANGE:
 0.26
OPEN:
86.25
HIGH:
86.69
ASK:
0.00
VOLUME:
927,000
CHANGE(%):
0.30
PREV:
86.18
LOW:
85.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1486.2586.6985.2285.92927,0000
12/11/1484.9786.4684.7086.18859,5000
12/10/1483.2384.7882.4484.67822,1000
12/09/1483.7084.4982.4282.422,272,1000
12/08/1484.5184.8582.9683.761,794,9000
12/05/1485.0085.7984.4484.916,803,3000
12/04/1482.9484.0582.8083.811,677,5000
12/03/1482.6584.1281.9183.431,243,5000
12/02/1483.4383.7582.2382.64891,2000
12/01/1484.0284.9283.3683.571,135,5000
COMPANY PROFILE
NYSE, THI - Tim Hortons Inc

We are the largest quick service restaurant chain in Canada based on systemwide  sales and number of restaurants open, and the fourth largest quick service  restaurant chain in North America based on market capitalization. We appeal to a  broad range of consumer tastes, with a menu that includes premium coffee,  flavoured cappuccinos, specialty teas, home-style soups, fresh sandwiches and  fresh baked goods, including our trademark donuts.  The first Tim Hortons ? opened in May, 1964 by Tim Horton, a National Hockey  League All-Star defenseman. In 1967, Ron Joyce, then the operator of three Tim  Hortons restaurants, became partners with Tim Horton and together they opened 37  restaurants over the next seven years. After Tim Horton?s death in 1974,  Mr. Joyce continued to expand the chain, becoming its sole owner in 1975. In the  early 1990s, Tim Hortons and Wendy?s International, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:32.81
PEG Ratio:2.95
EPS:2.627
DivYield:1.34
PtB:30.32
PtS:3.78
EBITDA:741.70M
Shares:132.26M
Market Cap:11.36B
52wk range:50.67 - 86.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48