TLLPTesoro Logistics LP07/31/2017
LAST:

 52.13		CHANGE:
 0.13		OPEN:
52.15		HIGH:
52.49		ASK:
54.47		VOLUME:
339,200
CHANGE(%):
0.25		PREV:
52.00		LOW:
51.53		BID:
47.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1752.1552.4951.5352.13339,2000
07/28/1752.0052.2951.7252.00309,1000
07/27/1751.8152.3351.5751.87243,9000
07/26/1752.4652.6251.8252.00452,4000
07/25/1751.9452.2651.6852.00421,0000
07/24/1752.1852.2251.3651.57481,6000
07/21/1752.7252.8151.6451.95452,8000
07/20/1753.2854.7352.3152.54310,1000
07/19/1753.8854.4552.7953.10493,9000
07/18/1754.3154.3453.4153.90266,2000
FUNDAMENTALS
Sector:Energy
Industry:Natural Gas Distribution
P/E Ratio:N/A
PEG Ratio:1.11
EPS:1.75
DivYield:7.21
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.00 - 60.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60