TRKSpeedway Motorsports09/17/2019
LAST:

 19.78
CHANGE:
 0.07
OPEN:
19.76
HIGH:
19.78
ASK:
21.19
VOLUME:
245,400
CHANGE(%):
0.35
PREV:
19.85
LOW:
19.74
BID:
19.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1919.7619.7819.7419.78245,4000
09/16/1919.7419.8519.7319.8575,1000
09/13/1919.7419.7419.7319.74153,9000
09/12/1919.7319.7519.7019.75228,0000
09/11/1919.7419.7519.7319.73214,5000
09/10/1919.7319.7519.7319.73156,7000
09/09/1919.7219.7519.7219.74190,9000
09/06/1919.7219.7319.7119.72306,5000
09/05/1919.7619.7619.7119.71357,4000
09/04/1919.7419.7519.7019.751,656,9000
COMPANY PROFILE
NYSE, TRK - Speedway Motorsports

Speedway Motorsports, Inc. (the ?Company?, ?SMI?, ?we?, ?us?, and ?our?) is a  leading promoter, marketer and sponsor of motorsports activities in the United  States. We own and operate Atlanta Motor Speedway (?AMS?), Bristol Motor  Speedway (?BMS?), Infineon Raceway (formerly known as Sears Point Raceway)  (?IR?), Las Vegas Motor Speedway (?LVMS?), Lowe?s Motor Speedway (formerly known  as Charlotte Motor Speedway) (?LMS?), and Texas Motor Speedway (?TMS?). We also  provide souvenir merchandising services, and food, beverage and hospitality  catering services through our SMI Properties subsidiaries; provide radio  programming, production and distribution through our Performance Racing Network  (?PRN?) subsidiary; develop electronic media promotional programming and  distribute wholesale and retail racing and other sports-related souvenir  merchandise and apparel through The Source International (?TSI?) subsidiary; and  manufacture and distribute smaller-scale, modified racing cars and  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:20.39
PEG Ratio:10.11
EPS:0.96
DivYield:3.06
PtB:0.99
PtS:1.57
EBITDA:130.33M
Shares:41.00M
Market Cap:811.00M
52wk range:13.47 - 19.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36