EODData

TRK Speedway Motorsports

17 Sep 2019
LAST:

19.78

CHANGE:
 0.07
OPEN:
19.76
HIGH:
19.78
ASK:
21.19
VOLUME:
245.4K
CHG(%):
0.35
PREV:
19.85
LOW:
19.74
BID:
19.32
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Sep 1919.7619.7819.7419.78245.4K0
16 Sep 1919.7419.8519.7319.8575.1K0
13 Sep 1919.7419.7419.7319.74153.9K0
12 Sep 1919.7319.7519.7019.75228K0
11 Sep 1919.7419.7519.7319.73214.5K0
10 Sep 1919.7319.7519.7319.73156.7K0
09 Sep 1919.7219.7519.7219.74190.9K0
06 Sep 1919.7219.7319.7119.72306.5K0
05 Sep 1919.7619.7619.7119.71357.4K0
04 Sep 1919.7419.7519.7019.751.66M0

COMPANY PROFILE

NYSE, TRK - Speedway Motorsports

Speedway Motorsports, Inc. (the ?Company?, ?SMI?, ?we?, ?us?, and ?our?) is a  leading promoter, marketer and sponsor of motorsports activities in the United  States. We own and operate Atlanta Motor Speedway (?AMS?), Bristol Motor  Speedway (?BMS?), Infineon Raceway (formerly known as Sears Point Raceway)  (?IR?), Las Vegas Motor Speedway (?LVMS?), Lowe?s Motor Speedway (formerly known  as Charlotte Motor Speedway) (?LMS?), and Texas Motor Speedway (?TMS?). We also  provide souvenir merchandising services, and food, beverage and hospitality  catering services through our SMI Properties subsidiaries; provide radio  programming, production and distribution through our Performance Racing Network  (?PRN?) subsidiary; develop electronic media promotional programming and  distribute wholesale and retail racing and other sports-related souvenir  merchandise and apparel through The Source International (?TSI?) subsidiary; and  manufacture and distribute smaller-scale, modified racing cars and  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Services
Industry:Services-Misc. Amusement & Recreation
P/E Ratio:20.39
PEG Ratio:10.11
EPS:0.96
DivYield:3.06
PtB:0.99
PtS:1.57
EBITDA:130.33M
Shares:41M
Market Cap:811M
52wk range:13.47 - 19.90

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0