TRQTurquoise Hill Resources Ltd12/15/2022
LAST:

 31.41		CHANGE:
 0.29		OPEN:
31.56		HIGH:
31.61		ASK:
3.30		VOLUME:
4,940,300
CHANGE(%):
0.91		PREV:
31.70		LOW:
31.35		BID:
3.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2231.5631.6131.3531.414,940,3000
12/14/2231.6731.7931.5631.701,569,9000
12/13/2231.6831.7431.6431.662,027,5000
12/12/2231.4131.5431.3531.51747,8000
12/09/2231.3031.5631.1231.461,296,4000
12/08/2231.1431.3531.1331.331,106,1000
12/07/2231.1031.3031.0831.14463,6000
12/06/2231.1331.2731.0531.12356,3000
12/05/2231.5531.5531.1531.15406,4000
12/02/2231.4031.5631.3831.48416,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.5
PEG Ratio:38.25
EPS:0.06
DivYield:N/A
PtB:0.7
PtS:6.9
EBITDA:159.41M
Shares:2.01B
Market Cap:63.23B
52wk range:14.32 - 32.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62