TRRTrc Companies06/21/2017
LAST:

 17.55		CHANGE:
 0.00		OPEN:
17.52		HIGH:
17.60		ASK:
17.50		VOLUME:
15,500
CHANGE(%):
0.00		PREV:
17.55		LOW:
17.50		BID:
21.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1717.5217.6017.5017.5515,5000
06/20/1717.5017.5517.5017.55122,9000
06/19/1717.5517.5517.5017.5556,1000
06/16/1717.5517.5517.5217.55178,4000
06/15/1717.5517.5517.5017.5098,7000
06/14/1717.5517.5517.5017.55104,2000
06/13/1717.5517.5517.5017.50155,0000
06/12/1717.5017.5517.5017.55371,9000
06/09/1717.5517.5517.5017.50103,6000
06/08/1717.5017.5517.5017.5093,1000
COMPANY PROFILE
NYSE, TRR - Trc Companies

TRC Companies, Inc. (hereinafter collectively referred to as "we" "our" or  "us"), was incorporated in 1971. We are a national consulting, engineering and  construction management firm that provides integrated services to the  environmental, energy, infrastructure and real estate markets. Our  multidisciplinary project teams provide services to help our clients implement  complex projects from initial concept to delivery and operation. A broad range  of commercial, industrial and government clients depend on us for customized and  complete solutions to their toughest business challenges.  We are headquartered in Windsor, Connecticut and our corporate website is  www.trcsolutions.com (information on our website has not been incorporated by  reference into this Form 10-K).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Environmental Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.56
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.06 - 17.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70