TRWHTwin River Worldwide Holdings Inc11/06/2020
LAST:

 27.14
CHANGE:
 0.91
OPEN:
28.20
HIGH:
28.20
ASK:
0.00
VOLUME:
85,700
CHANGE(%):
3.24
PREV:
28.05
LOW:
26.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/2028.2028.2026.5627.1485,7000
11/05/2026.7928.0926.7928.05137,0000
11/04/2025.5626.9325.4026.50171,6000
11/03/2025.4326.1725.0325.75226,0000
11/02/2024.7225.2024.5024.88268,8000
10/30/2024.1324.5423.4624.27222,8000
10/29/2024.4624.6222.7224.34376,8000
10/28/2023.6524.4223.1523.75130,7000
10/27/2024.5724.7523.8223.95173,5000
10/26/2024.1124.6823.9124.64109,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.22 - 30.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40