TSSTotal System Services09/17/2019
LAST:

 133.3
CHANGE:
 1.29
OPEN:
136.3
HIGH:
138.9
ASK:
69.5
VOLUME:
7,594,600
CHANGE(%):
0.96
PREV:
134.6
LOW:
131.2
BID:
19.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/19136.3138.9131.2133.37,594,6000
09/16/19133.9135.7133.6134.61,389,5000
09/13/19135.8136.3134.3135.51,391,0000
09/12/19135.1137.1135.1135.8880,3000
09/11/19133.4135.2132.0134.1799,7000
09/10/19136.8136.8132.7133.7964,9000
09/09/19141.5141.9137.0138.01,350,3000
09/06/19141.6142.3140.1141.12,617,6000
09/05/19138.5141.9138.5141.42,333,1000
09/04/19136.9137.4135.7137.41,181,9000
COMPANY PROFILE
NYSE, TSS - Total System Services

Business. TSYS provides electronic payment processing and related services to  financial and nonfinancial institutions. Services include processing consumer,  retail, commercial, government services, stored value and debit cards. Based in  Columbus, Georgia, and traded on the New York Stock Exchange under the symbol  ?TSS,? TSYS provides services to financial and nonfinancial institutions  throughout the United States, Canada, Mexico, Honduras, Puerto Rico and Europe.  TSYS currently offers merchant services to financial institutions and other  organizations in Japan through its majority owned subsidiary, GP Network  Corporation. TSYS also provides back-end processing services for its joint  venture, Vital Processing Services L.L.C., to support merchant processing in the  United States. TSYS also offers value added products and services to support its  core processing services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:34.21
PEG Ratio:1.79
EPS:2.06
DivYield:0.74
PtB:5.75
PtS:2.78
EBITDA:941.94M
Shares:184.23M
Market Cap:24.55B
52wk range:75.58 - 142.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9281901.07
DJI41,3682540.62
SP5005,664330.58
DAX23,3532371.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,776840.37