TSUTim Participacoes S.A.10/12/2020
LAST:

 12.28		CHANGE:
 0.04		OPEN:
12.33		HIGH:
12.37		ASK:
17.81		VOLUME:
299,500
CHANGE(%):
0.33		PREV:
12.24		LOW:
12.13		BID:
17.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/2012.3312.3712.1312.28299,5000
10/09/2012.0112.4311.9412.241,064,3000
10/08/2011.5712.1811.5512.121,856,0000
10/07/2011.6711.8111.4211.681,144,7000
10/06/2011.9712.1311.7111.781,023,4000
10/05/2011.5011.8711.4511.81658,0000
10/02/2011.4611.6611.2611.431,739,1000
10/01/2011.4111.6111.3011.53588,0000
09/30/2011.6311.7411.4911.53745,2000
09/29/2011.5311.7611.3811.601,177,7000
COMPANY PROFILE
NYSE, TSU - Tim Participacoes S.A.

TIM Participa??es S.A. is a corporation (sociedade an?nima) organized under the  laws of the Federative Republic of Brazil and, with the recent acquisition of  TIM Celular, is the only nationwide wireless provider in Brazil.  Our headquarters are located at Avenida das Am?ricas, 3434-7th floor, 22640-102  Rio de Janeiro, Brazil and our telephone number is 55 (21) 4009-3742 and our  fax number is 55 (21) 4009-3314.  Our agent for service of process in the United States is CT Corporation located  at 111 Eighth Avenue, New York, NY 10011.  Historical Background  Our controlling shareholder, TIM Brasil, is a wholly-owned Brazilian subsidiary  of TIM International N.V., which in turn is a wholly-owned Netherlands  subsidiary of Telecom Italia. Telecom Italia operates in the Europe, South  American and the Mediterranean. In particular, at December 31, 2006, the Telecom  Italia Group was one of the world?s largest wireline operators, with  approximately 23.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:32.5
PEG Ratio:0.89
EPS:0.58
DivYield:0.5
PtB:1.64
PtS:1.82
EBITDA:1.17B
Shares:483.96M
Market Cap:5.94B
52wk range:10.29 - 20.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07