TTMTata Motors Ltd ADR01/23/2023
LAST:

 25.14
CHANGE:
 0.26
OPEN:
24.83
HIGH:
25.93
ASK:
29.65
VOLUME:
3,652,700
CHANGE(%):
1.05
PREV:
24.88
LOW:
24.76
BID:
29.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2324.8325.9324.7625.143,652,7000
01/20/2324.2925.5224.2924.884,440,6000
01/19/2324.0124.4624.0124.315,524,6000
01/18/2324.5224.8224.3624.403,994,7000
01/17/2324.7625.0324.7624.793,303,5000
01/16/2324.9124.9124.9124.9100
01/13/2324.7625.0324.5324.911,191,0000
01/12/2325.2725.3225.0725.141,431,1000
01/11/2325.2025.7125.1625.541,403,1000
01/10/2324.7725.1924.7025.181,538,2000
COMPANY PROFILE
NYSE, TTM - Tata Motors Ltd ADR

We were incorporated on September 1, 1945 as a public limited liability company  under the Indian Companies Act VII of 1913 as Tata Locomotive and Engineering  Company Limited. Our name was changed to Tata Engineering and Locomotive Company  Limited on September 24, 1960 and to Tata Motors Limited on July 29, 2003. We  commenced operations as a steam locomotive manufacturer. This business was  discontinued in 1971. Since 1954, we have been manufacturing automotive  vehicles. This business commenced with the manufacture of commercial vehicles  under financial and technical collaboration with Daimler-Benz AG (now  DaimlerChrysler AG) of Germany. This agreement ended in 1969. We produced only  commercial vehicles until 1991, when we started producing passenger vehicles as  well.  We are India?s largest automobile manufacturer and second largest passenger  vehicle player in terms of units sold in India during fiscal 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Manufacturing
P/E Ratio:20.16
PEG Ratio:N/A
EPS:1.62
DivYield:N/A
PtB:2.62
PtS:0.54
EBITDA:4.01B
Shares:679.18M
Market Cap:17.07B
52wk range:22.06 - 34.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29