TVPTTravelport Worldwide Ltd05/30/2019
LAST:

 15.75		CHANGE:
 0.02		OPEN:
15.70		HIGH:
15.75		ASK:
15.24		VOLUME:
4,779,800
CHANGE(%):
0.13		PREV:
15.73		LOW:
15.49		BID:
15.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1915.7015.7515.4915.754,779,8000
05/29/1915.6415.7315.6315.739,265,3000
05/28/1915.6615.6615.5215.5817,986,3000
05/27/1915.1315.1315.1315.1300
05/24/1915.2015.2214.8315.136,185,7000
05/23/1914.8115.2614.8115.156,256,3000
05/22/1914.9514.9714.6914.854,482,2000
05/21/1915.2515.3514.9414.996,674,0000
05/20/1915.1415.2615.1215.21878,7000
05/17/1915.2315.2915.1715.171,761,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.59
PEG Ratio:1.54
EPS:0.84
DivYield:1.94
PtB:N/A
PtS:0.8
EBITDA:471.31M
Shares:124.20M
Market Cap:1.96B
52wk range:13.27 - 20.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07