TYCTyco International Ltd09/02/2016
LAST:

 45.59
CHANGE:
 0.58
OPEN:
45.49
HIGH:
46.06
ASK:
45.48
VOLUME:
29,162,900
CHANGE(%):
1.29
PREV:
45.01
LOW:
45.32
BID:
42.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1645.4946.0645.3245.5929,162,9000
09/01/1643.7345.0143.7345.016,597,2000
08/31/1643.8244.5243.5643.685,037,5000
08/30/1644.3544.3543.9344.006,213,0000
08/29/1643.7344.4043.7344.283,703,2000
08/26/1644.1244.3943.6943.703,767,2000
08/25/1644.0644.4143.9944.124,296,0000
08/24/1644.9645.1543.8544.175,831,1000
08/23/1644.5545.4544.5145.126,309,0000
08/22/1644.7944.9544.2144.342,965,2000
COMPANY PROFILE
NYSE, TYC - Tyco International Ltd

Effective June 29, 2007, Tyco International Ltd. (hereinafter referred to as  "we," the "Company" or "Tyco") completed the spin-offs of Covidien and Tyco  Electronics, formerly our Healthcare and Electronics businesses, respectively,  into separate, publicly traded companies (the "Separation") in the form of a  distribution to Tyco shareholders. The distribution was made on June 29, 2007,  to Tyco shareholders of record on June 18, 2007, the record date. Each Tyco  shareholder received 0.25 of a common share of each of Covidien and Tyco  Electronics for each Tyco common share held on the record date. As a result of  the distribution, the operations of Tyco's former Healthcare and Electronics  businesses are now classified as discontinued operations in all periods  presented.  In connection with the Separation, we realigned our management and segment  reporting structure. The segment data presented reflects the new segment  structure.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.23
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.94 - 46.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84