UBP-HUrstadt Biddle Pptys Inc [Ubp/Ph]08/17/2023
LAST:

 22.79		CHANGE:
 0.26		OPEN:
22.87		HIGH:
22.87		ASK:
0.00		VOLUME:
4,600
CHANGE(%):
1.13		PREV:
23.05		LOW:
22.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2322.8722.8722.6922.794,6000
08/16/2323.0223.0522.8723.051,5000
08/15/2323.1023.2023.1023.183,0000
08/14/2323.2223.2223.0423.2013,1000
08/10/2323.2223.2223.2123.211,1000
08/09/2323.2023.4023.1823.278,3000
08/08/2323.2223.2223.0423.148,2000
08/07/2323.2423.4023.2423.402000
08/04/2323.2523.4323.2523.434000
08/03/2323.2123.2323.0923.091,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.16 - 24.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59