NYSE, URS End of Day and Historical Stock Data [Urs Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

URS

Urs Corp

10/17/2014

LAST: 54.20	CHANGE: 0.00	OPEN: 52.73	HIGH: 54.20	ASK: 29.20	VOLUME: 100
LAST: 54.20	CHANGE(%): 0.00	PREV: 54.20	LOW: 52.73	BID: 14.57	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/17/14	52.73	54.20	52.73	54.20	100
10/16/14	52.96	54.47	52.87	54.20	1,050,000
10/15/14	52.71	53.64	52.37	53.37	1,387,300
10/14/14	53.54	54.13	53.29	53.34	1,088,700
10/13/14	54.04	54.44	53.15	53.45	1,279,600
10/10/14	55.34	55.34	54.05	54.05	707,500
10/09/14	55.98	56.22	55.43	55.44	832,000
10/08/14	56.12	56.26	55.68	56.09	1,004,300
10/07/14	56.35	56.54	56.03	56.05	769,400
10/06/14	57.06	57.17	56.50	56.50	500,000

COMPANY PROFILE

NYSE, URS - Urs Corp

The terms ?we,? ?us,? and ?our? used in these financial statements refer to URS Corporation and its consolidated subsidiaries unless otherwise indicated. We operate through two divisions: the URS Division and the EG&G Division. We offer a comprehensive range of professional planning and design, systems engineering and technical assistance, program management, construction management, and operations and maintenance services for transportation, facilities, environmental, homeland security, defense systems, installations and logistics, industrial infrastructure and process, and water/wastewater treatment projects. Headquartered in San Francisco, we operate in more than 20 countries with approximately 29,300 employees providing services to federal, state and local governments, and private industry clients in the United States and abroad. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Services
Industry:	Military/Government/Technical
P/E Ratio:	17.68
PEG Ratio:	1.1
EPS:	3.066
DivYield:	1.61
PtB:	0.95
PtS:	0.36
EBITDA:	680.40M
Shares:	69.11M
Market Cap:	3.75B
52wk range:	41.62 - 60.88

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,762	-1	0.00
SP500	6,006	6	0.09
DAX	24,174	-130	0.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,181	389	1.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.