EODData

USG USG Corp

23 Apr 2019
LAST:

43.48

CHANGE:
 0.02
OPEN:
43.49
HIGH:
43.50
ASK:
29.63
VOLUME:
10.33M
CHG(%):
0.05
PREV:
43.50
LOW:
43.47
BID:
28.74
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Apr 1943.4943.5043.4743.4810.33M0
22 Apr 1943.4843.5043.4743.501.42M0
19 Apr 1943.4743.4743.4743.4700
18 Apr 1943.4843.4943.4743.475.6M0
17 Apr 1943.4243.4443.3743.37890.6K0
16 Apr 1943.4143.4443.3543.41736.8K0
15 Apr 1943.4243.4943.3843.441.14M0
12 Apr 1943.3943.4443.3543.432.01M0
11 Apr 1943.3543.3943.3443.37869.3K0
10 Apr 1943.3843.4043.3643.36711.2K0

COMPANY PROFILE

NYSE, USG - USG Corp

In this annual report on Form 10-K, ?USG,? ?we,? ?our? and ?us? refer to USG  Corporation, a Delaware corporation, and its subsidiaries included in the  consolidated financial statements, except as otherwise indicated or as the  context otherwise requires.  General  USG, through its subsidiaries, is a leading manufacturer and distributor of  building materials, producing a wide range of products for use in new  residential, new nonresidential, and repair and remodel construction as well as  products used in certain industrial processes.  SEGMENTS  Our operations are organized into three reportable segments: North American  Gypsum, Building Products Distribution and Worldwide Ceilings, the net sales of  which accounted for approximately 48%, 38% and 14%, respectively, of our 2007  consolidated net sales.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Capital Goods
Industry:Building Materials
P/E Ratio:10.94
PEG Ratio:2.19
EPS:3.12
DivYield:N/A
PtB:2.51
PtS:1.6
EBITDA:487M
Shares:143.36M
Market Cap:6.233B
52wk range:40.68 - 43.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7