USGUSG Corp04/23/2019
LAST:

 43.48
CHANGE:
 0.02
OPEN:
43.49
HIGH:
43.50
ASK:
29.63
VOLUME:
10,327,100
CHANGE(%):
0.05
PREV:
43.50
LOW:
43.47
BID:
28.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1943.4943.5043.4743.4810,327,1000
04/22/1943.4843.5043.4743.501,419,3000
04/19/1943.4743.4743.4743.4700
04/18/1943.4843.4943.4743.475,598,4000
04/17/1943.4243.4443.3743.37890,6000
04/16/1943.4143.4443.3543.41736,8000
04/15/1943.4243.4943.3843.441,143,7000
04/12/1943.3943.4443.3543.432,011,1000
04/11/1943.3543.3943.3443.37869,3000
04/10/1943.3843.4043.3643.36711,2000
COMPANY PROFILE
NYSE, USG - USG Corp

In this annual report on Form 10-K, ?USG,? ?we,? ?our? and ?us? refer to USG  Corporation, a Delaware corporation, and its subsidiaries included in the  consolidated financial statements, except as otherwise indicated or as the  context otherwise requires.  General  USG, through its subsidiaries, is a leading manufacturer and distributor of  building materials, producing a wide range of products for use in new  residential, new nonresidential, and repair and remodel construction as well as  products used in certain industrial processes.  SEGMENTS  Our operations are organized into three reportable segments: North American  Gypsum, Building Products Distribution and Worldwide Ceilings, the net sales of  which accounted for approximately 48%, 38% and 14%, respectively, of our 2007  consolidated net sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:10.94
PEG Ratio:2.19
EPS:3.12
DivYield:N/A
PtB:2.51
PtS:1.6
EBITDA:487.00M
Shares:143.36M
Market Cap:6.23B
52wk range:40.68 - 43.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70