USMUnited States Cellular Corp06/13/2025
LAST:

 59.77
CHANGE:
 1.48
OPEN:
61.06
HIGH:
61.06
ASK:
43.51
VOLUME:
121,800
CHANGE(%):
2.42
PREV:
61.25
LOW:
59.68
BID:
35.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2561.0661.0659.6859.77121,8000
06/12/2561.3761.4860.7761.25104,5000
06/11/2562.8062.8061.1961.23129,0000
06/10/2562.2362.7861.5262.62134,9000
06/09/2563.0063.6660.0562.56193,4000
06/06/2562.7862.9461.8862.8096,7000
06/05/2560.8762.5360.8762.53110,0000
06/04/2562.3562.3561.0061.31106,6000
06/03/2562.8863.3262.3562.52201,8000
06/02/2561.9063.6961.8362.781,725,6000
COMPANY PROFILE
NYSE, USM - United States Cellular Corp

United States Cellular Corporation (?U.S. Cellular?) was incorporated under the  laws of the State of Delaware in 1983, and provided wireless service to  approximately 6.1 million customers in five geographic market areas in 26 states  as of December 31, 2007. U.S. Cellular believes that it is the sixth largest  wireless operating company in the United States at December 31, 2007, based on  internally prepared calculations of the aggregate number of customers in its  consolidated markets compared to the number of customers disclosed by other  wireless companies in their publicly released information. U.S. Cellular  operates in only one reportable segment, wireless operations, and does not  provide wireless services in any foreign country.  At December 31, 2007, U.S. Cellular owned interests in 218 consolidated wireless  markets which covered portions of 34 states and a total population of 82.4  million. U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:64.27
PEG Ratio:2.48
EPS:0.57
DivYield:N/A
PtB:0.85
PtS:0.81
EBITDA:625.00M
Shares:85.15M
Market Cap:5.09B
52wk range:47.59 - 70.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59