VCIValassis Communications02/04/2014
LAST:

 34.02
CHANGE:
 0.01
OPEN:
34.03
HIGH:
34.05
ASK:
45.63
VOLUME:
2,281,900
CHANGE(%):
0.03
PREV:
34.01
LOW:
34.02
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1434.0334.0534.0234.022,281,9000
02/03/1434.0234.0534.0134.011,238,4000
01/31/1434.0234.0534.0034.005,459,1000
01/30/1434.0534.0934.0334.03775,8000
01/29/1434.0434.1034.0334.081,197,6000
01/28/1434.0934.1034.0434.07971,5000
01/27/1434.0434.0734.0434.05868,8000
01/24/1434.0534.0934.0334.041,427,0000
01/23/1434.1034.1234.0434.08754,2000
01/22/1434.1034.1834.0534.061,009,1000
COMPANY PROFILE
NYSE, VCI - Valassis Communications

Valassis is one of the nation?s leading marketing services companies, offering  unparalleled reach and scale to more than 15,000 advertisers. Our portfolio of  products and services delivers value on a weekly basis to over 100 million  shoppers across a multi-media platform, in the mailbox, in the newspaper, on the  doorstep, in store and online. In January 2008, we launched RedPlum, our  consumer brand, across our portfolio of offerings. In conjunction with the brand  launch, Redplum.com ? the newest addition to our diverse offerings ? was  introduced in the marketplace on January 3, 2008, extending our print  advertisers? reach online and offering consumers compelling national and local  deals.  We provide our products and services at the market, neighborhood and  household-targeted levels and can combine all levels of targeting into a single  campaign to provide our clients with blended media solutions including shared  mail and newspaper delivery.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Advertising
P/E Ratio:12.32
PEG Ratio:0.45
EPS:2.762
DivYield:3.64
PtB:2.63
PtS:0.64
EBITDA:257.70M
Shares:38.48M
Market Cap:1.31B
52wk range:23.69 - 34.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60