VLYValley National Bancorp10/09/2018
LAST:

 11.38
CHANGE:
 0.06
OPEN:
11.41
HIGH:
11.53
ASK:
11.79
VOLUME:
1,408,200
CHANGE(%):
0.52
PREV:
11.44
LOW:
11.34
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1811.4111.5311.3411.381,408,2000
10/08/1811.3111.4711.2011.441,326,4000
10/05/1811.5011.5011.2311.301,541,9000
10/04/1811.4511.6611.3211.452,179,0000
10/03/1811.3311.5311.2411.512,116,4000
10/02/1811.1911.3311.1611.232,382,1000
10/01/1811.3411.3611.1011.181,717,6000
09/28/1811.2611.4011.2111.251,837,9000
09/27/1811.4011.4311.3011.311,482,8000
09/26/1811.8011.8311.4111.422,611,2000
COMPANY PROFILE
NYSE, VLY - Valley National Bancorp

The disclosures set forth in this item are qualified by Item 1A?Risk Factors and  the section captioned ?Cautionary Statement Concerning Forward-Looking  Statements? in Item 7?Management?s Discussion and Analysis of Financial  Condition and Results of Operations of this report and other cautionary  statements set forth elsewhere in this report.  Valley National Bancorp is a New Jersey corporation registered as a bank holding  company under the Bank Holding Company Act of 1956, as amended (?Holding Company  Act?), and is headquartered in Wayne, New Jersey. The words ?Valley,? ?the  Company,? ?we,? ?our? and ?us? refer to Valley National Bancorp and its wholly  owned subsidiaries, unless we indicate otherwise. At December 31, 2007, Valley  had consolidated total assets of $12.7 billion, total loans of $8.5 billion,  total deposits of $8.1 billion and total shareholders? equity of $949.1 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.77
PEG Ratio:3.33
EPS:0.7
DivYield:3.78
PtB:1.33
PtS:4.34
EBITDA:N/A
Shares:264.05M
Market Cap:3.00B
52wk range:10.84 - 13.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84