VNTVVantiv Inc01/12/2018
LAST:

 77.60		CHANGE:
 1.94		OPEN:
76.02		HIGH:
77.92		ASK:
61.40		VOLUME:
12,159,000
CHANGE(%):
2.56		PREV:
75.66		LOW:
75.76		BID:
18.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1876.0277.9275.7677.6012,159,0000
01/11/1875.0675.9274.8575.664,963,8000
01/10/1876.8076.9375.3675.714,726,2000
01/09/1877.6978.2577.0077.093,629,2000
01/08/1876.8377.9776.5577.804,721,3000
01/05/1877.2077.6675.9377.494,500,0000
01/04/1875.1977.2375.1377.205,672,4000
01/03/1873.4074.4373.1874.323,682,7000
01/02/1873.5473.7572.8273.632,562,0000
01/01/1873.5573.5573.5573.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.49
PEG Ratio:1.36
EPS:1.18
DivYield:N/A
PtB:7.54
PtS:2.92
EBITDA:880.01M
Shares:161.30M
Market Cap:12.52B
52wk range:59.10 - 78.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24