VRTVVeritiv Corp11/29/2023
LAST:

 170.0		CHANGE:
 0.03		OPEN:
170.0		HIGH:
170.0		ASK:
29.5		VOLUME:
1,216,100
CHANGE(%):
0.02		PREV:
170.0		LOW:
170.0		BID:
29.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/23170.0170.0170.0170.01,216,1000
11/28/23170.0170.0170.0170.0213,2000
11/27/23170.0170.0170.0170.0207,0000
11/24/23170.0170.0170.0170.072,3000
11/22/23169.9169.9169.8169.9168,9000
11/21/23169.8169.9169.8169.9107,4000
11/20/23169.9169.9169.8169.9130,2000
11/17/23169.9170.0169.8169.8199,4000
11/16/23169.7169.9169.7169.8182,1000
11/15/23169.8169.8169.6169.8270,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.96
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:0.06
EBITDA:141.80M
Shares:15.70M
Market Cap:2.67B
52wk range:101.50 - 169.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60