VRXValeant Pharmaceuticals Intl07/13/2018
LAST:

 23.40
CHANGE:
 0.83
OPEN:
24.15
HIGH:
24.43
ASK:
13.60
VOLUME:
6,571,500
CHANGE(%):
3.43
PREV:
24.23
LOW:
23.36
BID:
13.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1824.1524.4323.3623.406,571,5000
07/12/1823.8324.3923.6924.235,562,9000
07/11/1823.5023.9523.1023.766,140,5000
07/10/1823.6523.8923.4923.803,912,3000
07/09/1823.0524.0023.0223.556,931,1000
07/06/1822.9423.0622.7622.964,637,2000
07/05/1823.3423.3622.7922.933,935,7000
07/03/1823.1223.4122.9523.002,242,2000
07/02/1822.9023.2322.8222.934,061,7000
06/29/1823.7124.0623.0823.245,921,1000
COMPANY PROFILE
NYSE, VRX - Valeant Pharmaceuticals Intl

We are an international pharmaceutical company that develops, manufactures and  markets a broad range of pharmaceutical products. Historically, our marketing  and promotion efforts focused on our Promoted Products, which consisted of  products marketed globally, regionally, or locally with annual sales in excess  of $5,000,000. Our products are currently sold in more than 100 markets around  the world.  Although historically we have focused most of our efforts on neurology,  dermatology, and infectious disease, our prescription pharmaceutical products  also treat, among other things, neuromuscular disorders, cancer, cardiovascular  disease, diabetes and psychiatric disorders. Our products are sold through three  pharmaceutical segments comprising: North America, International (Latin America,  Asia, and Australasia) and EMEA (Europe, Middle East, and Africa).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.03
PtS:0.44
EBITDA:3.75B
Shares:348.82M
Market Cap:8.16B
52wk range:10.94 - 27.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48