VSIVitamin Shoppe Inc12/16/2019
LAST:

 6.500		CHANGE:
 0.02		OPEN:
6.510		HIGH:
6.530		ASK:
5.350		VOLUME:
3,499,600
CHANGE(%):
0.31		PREV:
6.520		LOW:
6.500		BID:
6.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/196.5106.5306.5006.5003,499,6000
12/13/196.5106.5206.5056.520879,4000
12/12/196.5106.5156.5006.5002,313,5000
12/11/196.5006.5006.4906.50087,6000
12/10/196.5006.5006.4906.500208,7000
12/09/196.4906.5006.4906.500397,1000
12/06/196.5006.5006.4906.490162,1000
12/05/196.5006.5006.4906.490172,0000
12/04/196.5006.5006.4856.500453,0000
12/03/196.4806.4956.4806.490814,2000
COMPANY PROFILE
NYSE, VSI - Vitamin Shoppe Inc

of our Company  We are a leading specialty retailer and direct marketer of vitamins, minerals,  herbs, supplements, sports nutrition and other health and wellness products. For  each of the past five years, we have been the second largest in retail sales and  the fastest growing national VMS specialty retailer. We market over 700  different nationally recognized brands as well as our proprietary Vitamin  Shoppe, BodyTech and MD Select brands. We believe we offer the greatest variety  of products among VMS retailers with approximately 8,000 stock keeping units  (?SKUs?) offered in our typical store and an additional 12,000 SKUs available  through our Internet and other direct sales channels. We target the dedicated,  well-informed VMS consumer and differentiate ourselves by providing high quality  products at competitive prices in an educational and high-touch customer service  environment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Chains
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.37
PtS:0.09
EBITDA:99.96M
Shares:23.22M
Market Cap:150.95M
52wk range:3.32 - 8.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76