NYSE, VVC End of Day and Historical Stock Data [Vectren Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

VVC

Vectren Corp

01/31/2019

LAST: 72.38	CHANGE: 0.01	OPEN: 72.38	HIGH: 72.40	ASK: 67.28	VOLUME: 13,231,300
LAST: 72.38	CHANGE(%): 0.01	PREV: 72.37	LOW: 72.35	BID: 67.27	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01/31/19	72.38	72.40	72.35	72.38	13,231,300
01/30/19	72.03	72.39	72.03	72.37	2,016,600
01/29/19	71.94	72.15	71.92	72.15	499,200
01/28/19	72.05	72.09	71.90	71.94	676,200
01/25/19	72.14	72.18	72.00	72.01	626,300
01/24/19	72.08	72.18	72.00	72.14	850,600
01/23/19	72.01	72.12	72.01	72.07	785,200
01/22/19	72.15	72.31	71.90	72.08	1,289,900
01/21/19	72.13	72.13	72.13	72.13	0
01/18/19	72.25	72.34	71.89	72.13	1,507,100

COMPANY PROFILE

NYSE, VVC - Vectren Corp

Vectren Corporation (the Company or Vectren), an Indiana corporation, is an energy holding company headquartered in Evansville, Indiana. The Company?s wholly owned subsidiary, Vectren Utility Holdings, Inc. (Utility Holdings), serves as the intermediate holding company for three operating public utilities: Indiana Gas Company, Inc. (Indiana Gas or Vectren North), Southern Indiana Gas and Electric Company (SIGECO or Vectren South), and the Ohio operations (VEDO or Vectren Ohio). Utility Holdings also has other assets that provide information technology and other services to the three utilities. Utility Holdings? consolidated operations are collectively referred to as the Utility Group. Both Vectren and Utility Holdings are holding companies as defined by the Energy Policy Act of 2005 (Energy Act). Vectren was incorporated under the laws of Indiana on June 10, 1999. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Natural Gas Distribution
P/E Ratio:	25.31
PEG Ratio:	4.31
EPS:	2.7
DivYield:	2.47
PtB:	3.14
PtS:	2.18
EBITDA:	668.60M
Shares:	83.02M
Market Cap:	6.01B
52wk range:	59.50 - 72.39

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.