WAASAquaventure Holdings Ltd03/27/2020
LAST:

 27.03		CHANGE:
 0.03		OPEN:
27.05		HIGH:
27.09		ASK:
17.15		VOLUME:
1,167,800
CHANGE(%):
0.11		PREV:
27.06		LOW:
26.95		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2027.0527.0926.9527.031,167,8000
03/26/2026.9527.0626.9327.061,769,2000
03/25/2026.8226.9526.2226.47697,6000
03/24/2026.7026.9526.7026.84435,6000
03/23/2026.5626.9026.5626.701,090,2000
03/20/2026.0926.8026.0526.58818,1000
03/19/2025.4026.5825.2826.24868,3000
03/18/2026.4626.6925.2825.41971,2000
03/17/2025.5626.6725.4826.64793,6000
03/16/2026.9026.9025.0625.31723,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.39
EPS:N/A
DivYield:N/A
PtB:0.9
PtS:2.76
EBITDA:13.13M
Shares:26.43M
Market Cap:714.48M
52wk range:16.08 - 27.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63