WAGWalgreen Company12/30/2014
LAST:

 76.05
CHANGE:
 0.74
OPEN:
76.54
HIGH:
76.90
ASK:
34.20
VOLUME:
2,800,700
CHANGE(%):
0.96
PREV:
76.79
LOW:
76.02
BID:
32.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1476.5476.9076.0276.052,800,7000
12/29/1476.1177.2375.9476.793,425,4000
12/26/1476.9877.1676.3876.462,365,8000
12/25/1476.6776.6776.6776.6700
12/24/1477.2277.9876.6476.673,661,7000
12/23/1475.0477.2273.6076.5110,252,0000
12/22/1473.1374.3273.0374.275,466,8000
12/19/1473.9574.5073.0573.239,320,7000
12/18/1472.7374.3872.5474.385,921,8000
12/17/1472.4373.1571.4671.997,129,0000
COMPANY PROFILE
NYSE, WAG - Walgreen Company

Walgreen Co. (The "company" or "Walgreens") was incorporated as an Illinois  corporation in 1909 as a successor to a business founded in 1901. Walgreens is  the nation's largest drugstore chain (based on sales) and recorded its 33rd year  of consecutive sales and earnings growth. During the year, the company opened or  acquired 563 stores for a net increase of 478 stores after relocations and  closings, not including 58 locations acquired from Option Care, Inc. The total  number of locations at August 31, 2007 was 5,997 located in 48 states and Puerto  Rico. Aggressive growth will continue as the company anticipates operating more  than 7,000 locations in 2010.  Retail organic growth continues to be our primary growth vehicle, but we  carefully consider unique acquisition opportunities when they are a good fit  with the existing store base. In 2007, for example, the company acquired Option  Care, Inc., a specialty pharmacy and home infusion services provider.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:38.33
PEG Ratio:1.4
EPS:2
DivYield:1.7
PtB:3.56
PtS:0.95
EBITDA:5.14B
Shares:950.39M
Market Cap:72.28B
52wk range:55.27 - 77.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23