WBX.WWallbox N.V. WT04/23/2025
LAST:

 0.0077		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0109		ASK:
0.0000		VOLUME:
9,200
CHANGE(%):
23.00		PREV:
0.0100		LOW:
0.0077		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/250.01000.01090.00770.00779,2000
04/22/250.01000.01000.01000.010000
04/21/250.01000.01000.00760.01007000
04/17/250.01000.01000.01000.01003,7600
04/16/250.01000.01000.01000.01009,7970
04/15/250.01250.01490.01250.014920,7000
04/14/250.01210.01590.01010.01597,4000
04/11/250.01000.01490.01000.01001,3000
04/10/250.01010.01600.01010.01609000
04/09/250.01020.01200.01010.010116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20