WCGWellcare Group01/23/2020
LAST:

 349.9
CHANGE:
 4.67
OPEN:
344.5
HIGH:
350.2
ASK:
172.1
VOLUME:
2,063,400
CHANGE(%):
1.35
PREV:
345.3
LOW:
339.9
BID:
23.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20344.5350.2339.9349.92,063,4000
01/22/20341.5348.0341.0345.31,726,3000
01/21/20336.2342.1336.1340.4229,7000
01/20/20337.1337.1337.1337.100
01/17/20339.2339.2333.4337.1251,9000
01/16/20337.7339.0335.2338.8263,1000
01/15/20332.3338.3332.3336.7385,1000
01/14/20331.7333.1330.8332.2403,8000
01/13/20335.8336.1331.2332.5253,4000
01/10/20337.6337.9335.0336.3280,0000
COMPANY PROFILE
NYSE, WCG - Wellcare Group

We provide managed care services exclusively to government-sponsored healthcare  programs, focusing on Medicaid and Medicare. We offer a variety of Medicare and  Medicaid plans, including health plans for families, children, the aged, blind  and disabled and prescription drug plans, as of December 31, 2006 serving over  2,258,000 members nationwide.  Medicaid was established under the U.S. Social Security Act of 1965 to provide  medical assistance to low income and disabled persons. It is state operated and  implemented, although it is funded by both the state and federal governments.  Our Medicaid plans include plans for individuals who are dually eligible for  both Medicare and Medicaid, and recipients of the Temporary Assistance to Needy  Families (?TANF?) programs, Supplemental Security Income (?SSI?) programs, State  Children?s Health Insurance (?S-CHIP?) programs, and the Family Health Plus  (?FHP?) programs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:32.68
PEG Ratio:1.73
EPS:5.69
DivYield:N/A
PtB:3.77
PtS:0.53
EBITDA:623.20M
Shares:44.52M
Market Cap:15.58B
52wk range:228.56 - 348.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07