WHXWhiting USA Trust I02/13/2015
LAST:

 0.6100
CHANGE:
 0.06
OPEN:
0.5500
HIGH:
0.6500
ASK:
4.4300
VOLUME:
1,959,500
CHANGE(%):
10.91
PREV:
0.5500
LOW:
0.5400
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/150.55000.65000.54000.61001,959,5000
02/12/150.49000.56000.48000.55001,152,0000
02/11/150.42000.47000.41000.46001,976,3000
02/10/150.39000.44000.39000.3900887,3000
02/09/150.36000.40000.34000.3900709,6000
02/06/150.40000.40000.36000.3700290,0000
02/05/150.42000.42000.39000.4000130,3000
02/04/150.42000.42000.39000.4000255,2000
02/03/150.39000.43000.39000.4200210,7000
02/02/150.42000.44000.39000.3900180,5000
COMPANY PROFILE
NYSE, WHX - Whiting USA Trust I

Whiting USA Trust I is a statutory trust formed in October 2007 under the  Delaware Statutory Trust Act, pursuant to a trust agreement (the ?Trust  agreement?) among Whiting Oil and Gas as trustor, The Bank of New York Trust  Company, N.A., as Trustee (subsequently renamed The Bank of New York Mellon  Trust Company, N.A., and hereinafter referred to as ?Trustee?), and Wilmington  Trust Company, as Delaware Trustee (the ?Delaware Trustee?). The initial  capitalization of the Trust estate was funded by Whiting in November 2007. The  Trust maintains its offices at the office of the Trustee, at 919 Congress  Avenue, Austin, Texas 78701. The telephone number of the Trustee is  1-800-852-1422.  The Trust makes copies of its reports under the Exchange Act available at  www.businesswire.com/cnn/whx.htm.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:0.28
PEG Ratio:N/A
EPS:2.178
DivYield:253.75
PtB:1
PtS:0.27
EBITDA:N/A
Shares:13.86M
Market Cap:8.45M
52wk range:0.34 - 5.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60