EODData

WLP Wellpoint Health Networks Inc

02 Dec 2014
LAST:

128.7

CHANGE:
 0.94
OPEN:
127.8
HIGH:
128.8
ASK:
112.2
VOLUME:
1.12M
CHG(%):
0.74
PREV:
127.8
LOW:
126.9
BID:
13.5
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Dec 14127.8128.8126.9128.71.12M0
01 Dec 14128.3128.6127.2127.81.38M0
28 Nov 14127.2128.4127.2127.9728.9K0
27 Nov 14126.9126.9126.9126.900
26 Nov 14127.9128.4126.3126.91.07M0
25 Nov 14126.6127.9126.3127.21.53M0
24 Nov 14126.5127.4124.5126.11.66M0
21 Nov 14127.9127.9125.7125.91.37M0
20 Nov 14125.5126.6125.2126.31.28M0
19 Nov 14128.6128.7125.7125.81.52M0

COMPANY PROFILE

NYSE, WLP - Wellpoint Health Networks Inc

We are the largest health benefits company in terms of commercial membership in  the United States, serving 34.8 million medical members as of December 31, 2007.  We are an independent licensee of the Blue Cross and Blue Shield Association, or  BCBSA, an association of independent health benefit plans. We serve our members  as the Blue Cross licensee for California and as the Blue Cross and Blue Shield,  or BCBS, licensee for: Colorado, Connecticut, Georgia, Indiana, Kentucky, Maine,  Missouri (excluding 30 counties in the Kansas City area), Nevada, New Hampshire,  New York (as BCBS in 10 New York city metropolitan and surrounding counties, and  as Blue Cross or BCBS in selected upstate counties only), Ohio, Virginia  (excluding the Northern Virginia suburbs of Washington, D.C.), and Wisconsin. We  also serve our members throughout the country as UniCare. We are licensed to  conduct insurance operations in all 50 states through our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:16.7
PEG Ratio:1.61
EPS:7.6
DivYield:1.33
PtB:1.41
PtS:0.47
EBITDA:5.162B
Shares:269.94M
Market Cap:34.744B
52wk range:81.84 - 129.96

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0