WLPWellpoint Health Networks Inc12/02/2014
LAST:

 128.7
CHANGE:
 0.94
OPEN:
127.8
HIGH:
128.8
ASK:
112.2
VOLUME:
1,123,600
CHANGE(%):
0.74
PREV:
127.8
LOW:
126.9
BID:
13.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/14127.8128.8126.9128.71,123,6000
12/01/14128.3128.6127.2127.81,384,7000
11/28/14127.2128.4127.2127.9728,9000
11/27/14126.9126.9126.9126.900
11/26/14127.9128.4126.3126.91,071,5000
11/25/14126.6127.9126.3127.21,529,6000
11/24/14126.5127.4124.5126.11,660,3000
11/21/14127.9127.9125.7125.91,368,0000
11/20/14125.5126.6125.2126.31,284,0000
11/19/14128.6128.7125.7125.81,518,1000
COMPANY PROFILE
NYSE, WLP - Wellpoint Health Networks Inc

We are the largest health benefits company in terms of commercial membership in  the United States, serving 34.8 million medical members as of December 31, 2007.  We are an independent licensee of the Blue Cross and Blue Shield Association, or  BCBSA, an association of independent health benefit plans. We serve our members  as the Blue Cross licensee for California and as the Blue Cross and Blue Shield,  or BCBS, licensee for: Colorado, Connecticut, Georgia, Indiana, Kentucky, Maine,  Missouri (excluding 30 counties in the Kansas City area), Nevada, New Hampshire,  New York (as BCBS in 10 New York city metropolitan and surrounding counties, and  as Blue Cross or BCBS in selected upstate counties only), Ohio, Virginia  (excluding the Northern Virginia suburbs of Washington, D.C.), and Wisconsin. We  also serve our members throughout the country as UniCare. We are licensed to  conduct insurance operations in all 50 states through our subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:16.7
PEG Ratio:1.61
EPS:7.6
DivYield:1.33
PtB:1.41
PtS:0.47
EBITDA:5.16B
Shares:269.94M
Market Cap:34.74B
52wk range:81.84 - 129.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63