WNRWestern Refining06/01/2017
LAST:

 36.18
CHANGE:
 0.02
OPEN:
36.20
HIGH:
36.47
ASK:
37.09
VOLUME:
17,018,800
CHANGE(%):
0.06
PREV:
36.20
LOW:
35.94
BID:
36.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1736.2036.4735.9436.1817,018,8000
05/31/1736.5537.0235.6636.201,201,7000
05/30/1736.3737.0136.2936.592,074,0000
05/29/1736.4136.4136.4136.4100
05/26/1736.6737.0336.2636.412,093,6000
05/25/1736.2037.2736.2036.672,477,9000
05/24/1736.0536.6735.8936.17522,9000
05/23/1736.3136.3935.8436.18537,1000
05/22/1736.3436.4536.0636.18506,2000
05/19/1735.4936.5035.4936.34761,8000
COMPANY PROFILE
NYSE, WNR - Western Refining

We are an independent crude oil refiner and marketer of refined products and  also operate service stations and convenience stores. We own and operate four  refineries with a total crude oil throughput capacity of approximately  234,000 barrels per day, or bpd. In addition to our 124,000 bpd refinery in  El Paso, Texas, as a result of the Giant acquisition, we now also own and  operate a 70,000 bpd refinery on the East Coast of the United States near  Yorktown, Virginia and two refineries in the Four Corners region of Northern New  Mexico with a combined throughput capacity of 40,000 bpd. Our primary operating  areas encompass West Texas, Arizona, New Mexico, Utah, Colorado, and the  Mid-Atlantic region. In addition to the refineries, we also own and operate  stand-alone refined products terminals in Flagstaff, Arizona and Albuquerque, as  well as asphalt terminals in Phoenix, Tucson, Albuquerque and El Paso.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.14 - 40.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76