WOWWideopenwest Inc05/30/2025
LAST:

 4.210		CHANGE:
 0.09		OPEN:
4.290		HIGH:
4.310		ASK:
0.000		VOLUME:
197,300
CHANGE(%):
2.09		PREV:
4.300		LOW:
4.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.2904.3104.2104.210197,3000
05/29/254.2804.3104.1654.300201,4000
05/28/254.3304.3404.2594.300188,5000
05/27/254.2504.3604.2244.350232,3000
05/26/254.2304.2304.2304.23000
05/23/254.1004.2554.1004.230222,7000
05/22/254.1204.2264.0504.170325,1000
05/21/254.1504.2204.0854.150391,3000
05/20/254.3204.3704.1804.210175,5000
05/19/254.3504.4104.3154.340145,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20