WPGWashington Prime Group Inc09/29/2021
LAST:

 0.8323		CHANGE:
 0.01		OPEN:
0.8926		HIGH:
0.9000		ASK:
8.3600		VOLUME:
1,791,200
CHANGE(%):
1.00		PREV:
0.8407		LOW:
0.8250		BID:
8.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/210.89260.90000.82500.83231,791,2000
09/28/210.90000.92830.83010.84072,586,3000
09/27/210.93000.97130.90340.91601,956,6000
09/24/210.98001.09000.93380.95004,030,9000
09/23/210.92021.04000.92021.01005,394,7000
09/22/210.93720.96000.89000.9383957,5000
09/21/210.95000.97190.92620.9282829,9000
09/20/210.99011.00000.94000.97841,429,3000
09/17/211.00001.08001.00001.06001,204,4000
09/16/210.95001.09000.95001.02001,889,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.55
PEG Ratio:N/A
EPS:0.92
DivYield:12.53
PtB:1.56
PtS:1.81
EBITDA:487.39M
Shares:185.51M
Market Cap:154.40M
52wk range:0.49 - 16.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08