WSHWillis Group Holdings01/04/2016
LAST:

 47.18		CHANGE:
 1.39		OPEN:
48.02		HIGH:
48.11		ASK:
49.97		VOLUME:
58,608,100
CHANGE(%):
2.86		PREV:
48.57		LOW:
46.43		BID:
48.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1648.0248.1146.4347.1858,608,1000
01/01/1648.5748.5748.5748.5700
12/31/1548.7549.2848.5648.573,201,9000
12/30/1549.0849.4448.7348.943,788,2000
12/29/1548.3049.3848.1449.195,306,3000
12/28/1546.8047.1046.4547.051,627,9000
12/25/1546.9246.9246.9246.9200
12/24/1546.6247.0645.9646.921,124,7000
12/23/1546.2046.8746.1846.76710,4000
12/22/1546.4946.5645.7646.32532,5000
COMPANY PROFILE
NYSE, WSH - Willis Group Holdings

Willis Group Holdings is the ultimate holding company for the Group. We trace  our history to 1828 and are one of the largest insurance brokers in the world.  Willis Group Holdings was incorporated in Bermuda on February 8, 2001 as an  exempted company under the Companies Act, for the sole purpose of redomiciling  the ultimate parent company of the Willis Group from the United Kingdom to  Bermuda.  For administrative convenience, we utilize the offices of a subsidiary company  as our principal executive offices.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:18.59
PEG Ratio:1.79
EPS:2.61
DivYield:2.52
PtB:3.68
PtS:2.33
EBITDA:831.00M
Shares:180.15M
Market Cap:8.50B
52wk range:40.23 - 49.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63