WUBA58.com Inc09/17/2020
LAST:

 55.88		CHANGE:
 0.18		OPEN:
55.78		HIGH:
55.94		ASK:
63.98		VOLUME:
8,782,100
CHANGE(%):
0.32		PREV:
55.70		LOW:
55.59		BID:
63.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2055.7855.9455.5955.888,782,1000
09/16/2055.6855.7855.6555.703,213,6000
09/15/2055.7255.7555.6655.672,005,3000
09/14/2055.7455.7455.6155.661,421,9000
09/11/2055.7055.8055.6055.67852,4000
09/10/2055.6755.7655.5755.661,249,9000
09/09/2055.7855.8655.5555.701,100,4000
09/08/2055.5555.8755.4255.752,057,9000
09/04/2055.5455.9155.3555.851,461,0000
09/03/2055.5455.6555.4355.531,253,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:331.11
PEG Ratio:0.48
EPS:0.19
DivYield:N/A
PtB:3.2
PtS:6.82
EBITDA:230.09M
Shares:145.60M
Market Cap:8.14B
52wk range:37.92 - 69.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70