NYSE, WX End of Day and Historical Stock Data [Wuxi Pharmatech [Cayman] Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Wuxi Pharmatech [Cayman] Inc

12/10/2015

LAST: 45.90	CHANGE: 0.16	OPEN: 45.76	HIGH: 45.92	ASK: 45.74	VOLUME: 3,461,800
LAST: 45.90	CHANGE(%): 0.35	PREV: 45.74	LOW: 45.75	BID: 45.73	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/10/15	45.76	45.92	45.75	45.90	3,461,800
12/09/15	45.75	45.78	45.73	45.74	1,237,700
12/08/15	45.76	45.80	45.73	45.75	743,900
12/07/15	45.72	45.81	45.72	45.80	1,041,200
12/04/15	45.73	45.79	45.71	45.76	316,200
12/03/15	45.80	45.80	45.72	45.74	1,111,600
12/02/15	45.76	45.80	45.74	45.80	1,008,300
12/01/15	45.76	45.84	45.69	45.76	551,600
11/30/15	45.75	45.75	45.61	45.70	779,100
11/27/15	45.66	45.87	45.60	45.72	345,500

COMPANY PROFILE

NYSE, WX - Wuxi Pharmatech [Cayman] Inc

Our principal executive offices are located at 288 Fute Zhong Road, Waigaoqiao Free Trade Zone, Shanghai 200131, People?s Republic of China. Our telephone number is (86-21) 5046-1111. Our website address is www.wuxiapptec.com. The information on our website does not form a part of this annual report on Form 20-F. Our agent for service of process in the United States is CT Corporation System, located at 111 Eighth Avenue, 13th Floor, New York, NY 10011. We conduct substantially all of our business through five operating subsidiaries in China and one operating subsidiary in the United States. We own, directly or indirectly, 100% of the equity of all of our operating subsidiaries. We own the equity of our five operating subsidiaries in China, directly or indirectly, through WuXi AppTec (BVI) Inc. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	32.50 - 46.14

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.