XUnited States Steel Corp06/06/2025
LAST:

 53.40		CHANGE:
 0.44		OPEN:
53.05		HIGH:
53.89		ASK:
0.00		VOLUME:
7,892,500
CHANGE(%):
0.83		PREV:
52.96		LOW:
53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2553.0553.8953.0053.407,892,5000
06/05/2553.7354.2452.6852.9614,686,9000
06/04/2553.7053.8653.3853.754,232,6000
06/03/2553.6053.8353.2453.767,614,1000
06/02/2553.4553.9053.1853.5317,534,4000
05/30/2553.0054.0352.8453.8219,165,3000
05/29/2553.2053.6052.8853.237,483,5000
05/28/2552.8653.4752.7053.3411,972,0000
05/27/2552.0253.2551.3053.0442,843,2000
05/26/2552.0152.0152.0152.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48