XINXinyuan Real Estate Ltd ADR06/27/2025
LAST:

 1.760		CHANGE:
 0.01		OPEN:
1.780		HIGH:
1.900		ASK:
0.000		VOLUME:
19,700
CHANGE(%):
0.28		PREV:
1.755		LOW:
1.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/252.0502.4201.9002.050145,0290
07/29/252.0802.2202.0702.2206,2000
07/28/252.3202.4402.1102.24763,8000
07/25/252.1602.3692.1602.24011,7000
07/24/252.0512.5212.0512.25057,0000
07/23/252.1302.1902.0002.08839,8000
07/22/252.2002.5802.1202.21081,2000
07/21/252.3302.3302.0812.29622,4000
07/18/252.2202.5402.0502.05072,7000
07/17/252.4102.4902.2802.34017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,633-2050.46
SP5006,371-190.30
DAX24,2172471.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,524-380.15